K.P.R. Mill Limited (KPRMILL.BO)
INR 1128.75
(0.11%)
INR 1128.75
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 728.0 | 736.2 | 725.0 | 735.0 | 12.9 Thousand |
| 20 Sep, 2023 | 732.2 | 737.75 | 725.2 | 730.2 | 5241.00 |
| 18 Sep, 2023 | 715.05 | 737.45 | 715.05 | 732.0 | 7950.00 |
| 15 Sep, 2023 | 745.5 | 751.9 | 720.0 | 724.7 | 28.42 Thousand |
| 14 Sep, 2023 | 745.2 | 760.95 | 741.85 | 742.55 | 6460.00 |
MARINE
0K34
ZV
HBLPOWER
STKL
002931