K.P.R. Mill Limited (KPRMILL.BO)

INR 1128.75

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 753.05 776.05 753.05 771.15 12.38 Thousand
13 Oct, 2023 755.65 756.5 748.0 754.0 11.93 Thousand
12 Oct, 2023 725.05 778.0 723.4 755.65 31.16 Thousand
11 Oct, 2023 729.0 733.0 721.0 723.65 11.63 Thousand
10 Oct, 2023 725.0 732.7 724.1 728.45 2406.00
09 Oct, 2023 726.05 737.0 720.0 722.5 18.57 Thousand
06 Oct, 2023 756.95 756.95 732.6 739.85 14.38 Thousand
05 Oct, 2023 752.0 759.3 743.85 752.0 6340.00
04 Oct, 2023 786.3 786.3 740.15 749.85 24.3 Thousand
03 Oct, 2023 752.05 790.0 751.0 775.8 16.64 Thousand