K.P.R. Mill Limited (KPRMILL.BO)
INR 1028.75
(2.82%)
INR 1028.75
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 780.2 | 789.85 | 759.0 | 766.8 | 9053.00 |
| 26 Feb, 2024 | 753.95 | 784.55 | 750.0 | 780.55 | 16.6 Thousand |
| 23 Feb, 2024 | 721.3 | 750.0 | 718.0 | 750.0 | 21.23 Thousand |
| 22 Feb, 2024 | 716.1 | 730.4 | 710.45 | 716.0 | 4645.00 |
| 21 Feb, 2024 | 720.0 | 732.0 | 715.1 | 717.3 | 12.06 Thousand |
| 20 Feb, 2024 | 725.1 | 732.15 | 718.5 | 719.0 | 5506.00 |
| 19 Feb, 2024 | 727.45 | 736.65 | 723.0 | 724.1 | 8841.00 |
| 16 Feb, 2024 | 746.25 | 746.25 | 727.4 | 727.4 | 2290.00 |
| 15 Feb, 2024 | 731.25 | 743.95 | 728.0 | 731.8 | 3662.00 |
| 14 Feb, 2024 | 712.15 | 741.55 | 712.15 | 728.35 | 12.97 Thousand |
MARINE
0K34
ZV
HBLPOWER
STKL
002931