K.P.R. Mill Limited (KPRMILL.BO)
INR 1028.75
(2.82%)
INR 1028.75
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 835.0 | 845.65 | 826.25 | 830.75 | 13.18 Thousand |
| 26 Mar, 2024 | 799.25 | 837.95 | 784.4 | 825.15 | 47.89 Thousand |
| 22 Mar, 2024 | 805.95 | 805.95 | 789.5 | 795.65 | 5299.00 |
| 21 Mar, 2024 | 789.75 | 806.0 | 787.0 | 800.25 | 5796.00 |
| 20 Mar, 2024 | 806.55 | 806.55 | 777.0 | 789.5 | 8001.00 |
| 19 Mar, 2024 | 792.35 | 811.65 | 775.05 | 799.7 | 22.14 Thousand |
| 18 Mar, 2024 | 752.7 | 792.85 | 752.15 | 790.0 | 24.79 Thousand |
| 15 Mar, 2024 | 785.5 | 785.5 | 758.5 | 765.7 | 3994.00 |
| 14 Mar, 2024 | 759.25 | 772.45 | 747.65 | 770.75 | 22.77 Thousand |
| 13 Mar, 2024 | 784.05 | 784.05 | 753.45 | 759.25 | 25.45 Thousand |
MARINE
0K34
ZV
HBLPOWER
STKL
002931