K.P.R. Mill Limited (KPRMILL.BO)

INR 1128.75

(0.11%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 794.05 807.5 777.6 797.15 23.75 Thousand
03 Nov, 2023 790.1 805.55 790.1 796.35 2694.00
02 Nov, 2023 794.05 809.5 786.55 792.65 6011.00
01 Nov, 2023 809.65 809.7 791.5 798.3 4471.00
31 Oct, 2023 831.95 831.95 796.95 802.95 30.42 Thousand
30 Oct, 2023 819.0 843.15 798.9 825.6 16.73 Thousand
27 Oct, 2023 795.3 812.8 791.15 803.3 9042.00
26 Oct, 2023 770.05 808.15 745.9 807.7 15.77 Thousand
25 Oct, 2023 790.05 809.55 757.55 782.85 46.05 Thousand
23 Oct, 2023 834.95 837.4 773.25 797.25 51.23 Thousand