K.P.R. Mill Limited (KPRMILL.BO)

INR 1128.75

(0.11%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 868.1 876.5 857.35 857.7 28.18 Thousand
04 Dec, 2023 883.95 883.95 862.7 865.35 4204.00
01 Dec, 2023 866.05 888.55 859.9 862.0 32.64 Thousand
30 Nov, 2023 849.95 879.95 842.45 865.45 14.47 Thousand
29 Nov, 2023 847.05 855.55 826.9 836.85 10.68 Thousand
28 Nov, 2023 860.0 861.5 846.6 854.65 6153.00
24 Nov, 2023 895.0 895.25 851.3 854.1 41.15 Thousand
23 Nov, 2023 878.05 892.3 864.0 890.0 37.55 Thousand
22 Nov, 2023 866.95 927.4 859.9 876.45 196.15 Thousand
21 Nov, 2023 836.95 871.7 831.45 856.15 69.78 Thousand