K.P.R. Mill Limited (KPRMILL.BO)

INR 1128.75

(0.11%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 851.65 862.75 841.6 848.9 16.97 Thousand
18 Dec, 2023 845.95 857.55 837.5 849.95 23.6 Thousand
15 Dec, 2023 834.9 847.5 818.5 846.0 5617.00
14 Dec, 2023 836.85 842.6 813.4 822.55 15.59 Thousand
13 Dec, 2023 824.25 829.5 810.1 829.5 16.48 Thousand
12 Dec, 2023 822.95 836.1 806.0 819.7 7750.00
11 Dec, 2023 832.05 832.85 809.15 815.0 22.31 Thousand
08 Dec, 2023 831.1 846.4 816.65 824.0 7615.00
07 Dec, 2023 859.95 862.5 830.5 835.55 19.38 Thousand
06 Dec, 2023 865.3 865.5 852.45 857.8 4210.00