K.P.R. Mill Limited (KPRMILL.BO)

INR 1128.75

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 792.8 792.95 767.3 775.0 40.78 Thousand
02 Jan, 2024 821.85 821.85 790.8 792.95 12.98 Thousand
01 Jan, 2024 824.55 824.55 809.0 811.0 10.37 Thousand
29 Dec, 2023 829.85 834.0 815.1 826.0 12.32 Thousand
28 Dec, 2023 824.9 827.0 816.0 824.9 12.83 Thousand
27 Dec, 2023 823.9 829.75 816.35 817.5 3325.00
26 Dec, 2023 838.65 838.65 821.6 824.1 3294.00
22 Dec, 2023 853.55 853.55 817.25 831.75 7708.00
21 Dec, 2023 825.3 844.2 813.75 837.75 20.79 Thousand
20 Dec, 2023 856.0 861.25 837.8 843.4 12.33 Thousand