K.P.R. Mill Limited (KPRMILL.BO)
INR 1028.75
(2.82%)
INR 1028.75
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 784.5 | 797.65 | 769.9 | 793.4 | 4183.00 |
| 28 May, 2024 | 803.95 | 803.95 | 777.0 | 783.7 | 16.11 Thousand |
| 27 May, 2024 | 807.3 | 808.3 | 796.2 | 803.55 | 12.37 Thousand |
| 24 May, 2024 | 796.05 | 822.05 | 796.05 | 801.0 | 7896.00 |
| 23 May, 2024 | 808.95 | 811.9 | 796.35 | 798.1 | 11.64 Thousand |
| 22 May, 2024 | 825.95 | 825.95 | 803.05 | 808.95 | 4195.00 |
| 21 May, 2024 | 812.3 | 830.85 | 808.45 | 811.7 | 25.73 Thousand |
| 18 May, 2024 | 836.15 | 838.0 | 825.0 | 834.85 | 363.00 |
| 17 May, 2024 | 841.3 | 856.85 | 817.0 | 830.0 | 7636.00 |
| 16 May, 2024 | 829.75 | 841.05 | 826.0 | 836.05 | 3565.00 |
MARINE
0K34
ZV
HBLPOWER
STKL
002931