K.P.R. Mill Limited (KPRMILL.BO)
INR 1128.75
(0.11%)
INR 1128.75
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 790.4 | 798.0 | 777.7 | 795.0 | 8437.00 |
| 16 Jan, 2024 | 781.15 | 790.8 | 780.0 | 780.0 | 18.73 Thousand |
| 15 Jan, 2024 | 790.0 | 792.3 | 777.8 | 779.0 | 8562.00 |
| 12 Jan, 2024 | 784.85 | 788.8 | 782.6 | 788.0 | 3775.00 |
| 11 Jan, 2024 | 775.0 | 788.2 | 775.0 | 783.95 | 7864.00 |
| 10 Jan, 2024 | 788.75 | 788.75 | 767.9 | 774.45 | 19.03 Thousand |
| 09 Jan, 2024 | 785.0 | 786.85 | 770.15 | 781.9 | 36.71 Thousand |
| 08 Jan, 2024 | 763.05 | 779.35 | 753.0 | 779.0 | 15.6 Thousand |
| 05 Jan, 2024 | 770.0 | 772.0 | 750.05 | 758.5 | 15.71 Thousand |
| 04 Jan, 2024 | 769.9 | 775.8 | 761.75 | 763.45 | 38.63 Thousand |
MARINE
0K34
ZV
HBLPOWER
STKL
002931