K.P.R. Mill Limited (KPRMILL.BO)
INR 1128.75
(0.11%)
INR 1128.75
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 804.85 | 804.9 | 778.0 | 790.45 | 6339.00 |
| 31 Jan, 2024 | 748.25 | 793.65 | 748.25 | 788.3 | 5236.00 |
| 30 Jan, 2024 | 752.15 | 758.55 | 741.15 | 748.2 | 12.15 Thousand |
| 29 Jan, 2024 | 769.95 | 777.65 | 743.05 | 750.8 | 6470.00 |
| 25 Jan, 2024 | 759.8 | 775.0 | 753.0 | 766.05 | 5637.00 |
| 24 Jan, 2024 | 735.15 | 754.0 | 731.3 | 752.65 | 8501.00 |
| 23 Jan, 2024 | 750.2 | 772.15 | 738.1 | 739.0 | 7680.00 |
| 20 Jan, 2024 | 779.95 | 779.95 | 763.8 | 765.65 | 4948.00 |
| 19 Jan, 2024 | 782.75 | 783.85 | 769.7 | 770.65 | 17.2 Thousand |
| 18 Jan, 2024 | 794.85 | 796.45 | 763.55 | 774.0 | 7599.00 |
MARINE
0K34
ZV
HBLPOWER
STKL
002931