K.P.R. Mill Limited (KPRMILL.BO)

INR 1128.75

(0.11%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 769.95 771.8 756.0 769.5 3043.00
28 Feb, 2024 752.05 771.55 752.05 767.0 4066.00
27 Feb, 2024 780.2 789.85 759.0 766.8 9053.00
26 Feb, 2024 753.95 784.55 750.0 780.55 16.6 Thousand
23 Feb, 2024 721.3 750.0 718.0 750.0 21.23 Thousand
22 Feb, 2024 716.1 730.4 710.45 716.0 4645.00
21 Feb, 2024 720.0 732.0 715.1 717.3 12.06 Thousand
20 Feb, 2024 725.1 732.15 718.5 719.0 5506.00
19 Feb, 2024 727.45 736.65 723.0 724.1 8841.00
16 Feb, 2024 746.25 746.25 727.4 727.4 2290.00