K.P.R. Mill Limited (KPRMILL.BO)
INR 1028.75
(2.82%)
INR 1028.75
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 858.4 | 872.7 | 854.6 | 864.1 | 8553.00 |
| 25 Jul, 2024 | 842.0 | 860.85 | 834.9 | 856.55 | 5694.00 |
| 24 Jul, 2024 | 853.0 | 863.95 | 837.7 | 840.75 | 9195.00 |
| 23 Jul, 2024 | 853.95 | 863.95 | 829.75 | 854.4 | 6805.00 |
| 22 Jul, 2024 | 816.05 | 853.55 | 816.05 | 848.05 | 11.05 Thousand |
| 19 Jul, 2024 | 856.0 | 856.0 | 826.8 | 831.65 | 9676.00 |
| 18 Jul, 2024 | 877.1 | 893.85 | 852.5 | 856.2 | 5649.00 |
| 16 Jul, 2024 | 840.0 | 894.0 | 840.0 | 870.55 | 12.51 Thousand |
| 15 Jul, 2024 | 857.0 | 861.95 | 828.05 | 833.55 | 15.85 Thousand |
| 12 Jul, 2024 | 860.0 | 869.25 | 851.95 | 857.2 | 7057.00 |
MARINE
0K34
ZV
HBLPOWER
STKL
002931