K.P.R. Mill Limited (KPRMILL.BO)
INR 1128.75
(0.11%)
INR 1128.75
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 759.25 | 772.45 | 747.65 | 770.75 | 22.77 Thousand |
| 13 Mar, 2024 | 784.05 | 784.05 | 753.45 | 759.25 | 25.45 Thousand |
| 12 Mar, 2024 | 764.25 | 786.0 | 764.25 | 785.8 | 17.94 Thousand |
| 11 Mar, 2024 | 796.9 | 796.9 | 770.4 | 775.55 | 3762.00 |
| 07 Mar, 2024 | 797.25 | 811.0 | 782.0 | 796.0 | 33.98 Thousand |
| 06 Mar, 2024 | 791.45 | 803.0 | 761.15 | 799.2 | 39.81 Thousand |
| 05 Mar, 2024 | 774.8 | 793.05 | 768.0 | 789.4 | 6279.00 |
| 04 Mar, 2024 | 768.05 | 778.4 | 766.35 | 773.25 | 8912.00 |
| 02 Mar, 2024 | 775.8 | 779.0 | 768.5 | 773.15 | 661.00 |
| 01 Mar, 2024 | 777.95 | 780.8 | 763.9 | 774.7 | 5273.00 |
MARINE
0K34
ZV
HBLPOWER
STKL
002931