K.P.R. Mill Limited (KPRMILL.BO)
INR 1028.75
(2.82%)
INR 1028.75
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 916.5 | 925.65 | 889.55 | 895.5 | 32.71 Thousand |
| 08 Aug, 2024 | 938.25 | 947.0 | 909.95 | 915.55 | 22.57 Thousand |
| 07 Aug, 2024 | 962.6 | 1009.55 | 930.0 | 939.9 | 140.16 Thousand |
| 06 Aug, 2024 | 825.05 | 970.2 | 825.05 | 946.65 | 198.93 Thousand |
| 05 Aug, 2024 | 859.95 | 859.95 | 818.5 | 824.65 | 17.99 Thousand |
| 02 Aug, 2024 | 855.0 | 867.85 | 843.45 | 864.65 | 8369.00 |
| 01 Aug, 2024 | 887.2 | 887.2 | 850.7 | 862.4 | 5517.00 |
| 31 Jul, 2024 | 894.75 | 894.75 | 866.05 | 869.8 | 4788.00 |
| 30 Jul, 2024 | 882.0 | 898.7 | 870.0 | 890.65 | 10.1 Thousand |
| 29 Jul, 2024 | 869.95 | 894.0 | 867.1 | 879.55 | 5252.00 |
MARINE
0K34
ZV
HBLPOWER
STKL
002931