K.P.R. Mill Limited (KPRMILL.BO)

INR 1128.75

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 823.55 837.5 816.4 831.95 4447.00
15 Apr, 2024 700.05 833.0 700.05 828.05 25.59 Thousand
12 Apr, 2024 810.1 835.0 807.5 826.2 5904.00
10 Apr, 2024 819.75 826.4 802.0 808.0 11.83 Thousand
09 Apr, 2024 830.85 835.0 810.95 816.35 10.62 Thousand
08 Apr, 2024 831.05 850.0 817.05 822.8 5152.00
05 Apr, 2024 847.35 848.0 829.15 830.8 6177.00
04 Apr, 2024 851.05 857.0 835.5 843.75 4852.00
03 Apr, 2024 864.75 867.55 841.25 850.05 11.99 Thousand
02 Apr, 2024 829.15 854.0 824.95 851.7 6926.00