K.P.R. Mill Limited (KPRMILL.BO)
INR 1128.75
(0.11%)
INR 1128.75
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 850.0 | 881.15 | 841.7 | 862.85 | 20.52 Thousand |
| 30 Apr, 2024 | 856.8 | 856.8 | 839.05 | 845.75 | 5795.00 |
| 29 Apr, 2024 | 865.0 | 878.35 | 836.95 | 840.95 | 5385.00 |
| 26 Apr, 2024 | 865.9 | 876.45 | 861.0 | 864.55 | 10.64 Thousand |
| 25 Apr, 2024 | 885.25 | 891.1 | 861.9 | 867.5 | 11.16 Thousand |
| 24 Apr, 2024 | 881.6 | 897.4 | 860.2 | 887.25 | 12.24 Thousand |
| 23 Apr, 2024 | 845.95 | 866.95 | 828.15 | 863.55 | 6476.00 |
| 22 Apr, 2024 | 844.0 | 856.0 | 831.05 | 843.0 | 5128.00 |
| 19 Apr, 2024 | 817.35 | 848.0 | 808.8 | 843.75 | 9715.00 |
| 18 Apr, 2024 | 825.0 | 844.0 | 825.0 | 831.15 | 13.33 Thousand |
MARINE
0K34
ZV
HBLPOWER
STKL
002931