K.P.R. Mill Limited (KPRMILL.BO)

INR 1128.75

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 799.45 799.45 780.0 782.6 3626.00
29 May, 2024 784.5 797.65 769.9 793.4 4183.00
28 May, 2024 803.95 803.95 777.0 783.7 16.11 Thousand
27 May, 2024 807.3 808.3 796.2 803.55 12.37 Thousand
24 May, 2024 796.05 822.05 796.05 801.0 7896.00
23 May, 2024 808.95 811.9 796.35 798.1 11.64 Thousand
22 May, 2024 825.95 825.95 803.05 808.95 4195.00
21 May, 2024 812.3 830.85 808.45 811.7 25.73 Thousand
18 May, 2024 836.15 838.0 825.0 834.85 363.00
17 May, 2024 841.3 856.85 817.0 830.0 7636.00