K.P.R. Mill Limited (KPRMILL.BO)
INR 1128.75
(0.11%)
INR 1128.75
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 888.0 | 892.0 | 868.25 | 883.05 | 7121.00 |
| 27 Jun, 2024 | 891.05 | 894.15 | 869.55 | 885.75 | 11.46 Thousand |
| 26 Jun, 2024 | 900.0 | 904.35 | 882.95 | 891.35 | 12.03 Thousand |
| 25 Jun, 2024 | 891.25 | 897.5 | 878.45 | 891.55 | 6816.00 |
| 24 Jun, 2024 | 880.0 | 896.0 | 864.1 | 891.25 | 5187.00 |
| 21 Jun, 2024 | 890.15 | 895.05 | 879.0 | 880.8 | 3311.00 |
| 20 Jun, 2024 | 890.0 | 905.85 | 868.6 | 890.15 | 10.86 Thousand |
| 19 Jun, 2024 | 870.0 | 886.3 | 855.85 | 874.55 | 14.09 Thousand |
| 18 Jun, 2024 | 850.05 | 884.9 | 846.45 | 869.55 | 7356.00 |
| 14 Jun, 2024 | 859.35 | 861.7 | 847.0 | 851.85 | 3619.00 |
MARINE
0K34
ZV
HBLPOWER
STKL
002931