K.P.R. Mill Limited (KPRMILL.BO)

INR 1128.75

(0.11%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 869.95 894.0 867.1 879.55 5252.00
26 Jul, 2024 858.4 872.7 854.6 864.1 8553.00
25 Jul, 2024 842.0 860.85 834.9 856.55 5694.00
24 Jul, 2024 853.0 863.95 837.7 840.75 9195.00
23 Jul, 2024 853.95 863.95 829.75 854.4 6805.00
22 Jul, 2024 816.05 853.55 816.05 848.05 11.05 Thousand
19 Jul, 2024 856.0 856.0 826.8 831.65 9676.00
18 Jul, 2024 877.1 893.85 852.5 856.2 5649.00
16 Jul, 2024 840.0 894.0 840.0 870.55 12.51 Thousand
15 Jul, 2024 857.0 861.95 828.05 833.55 15.85 Thousand