K.P.R. Mill Limited (KPRMILL.BO)
INR 1028.75
(2.82%)
INR 1028.75
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1004.1 | 1024.5 | 998.5 | 1021.9 | 26.62 Thousand |
| 09 Dec, 2024 | 987.65 | 1011.35 | 978.55 | 1005.8 | 16.8 Thousand |
| 06 Dec, 2024 | 990.55 | 998.85 | 983.65 | 987.6 | 6379.00 |
| 05 Dec, 2024 | 989.5 | 1010.2 | 983.0 | 989.95 | 14.14 Thousand |
| 04 Dec, 2024 | 1002.0 | 1029.65 | 987.05 | 1005.65 | 11.9 Thousand |
| 03 Dec, 2024 | 978.05 | 1008.6 | 973.25 | 999.0 | 13.18 Thousand |
| 02 Dec, 2024 | 990.0 | 995.0 | 961.5 | 982.15 | 17.81 Thousand |
| 29 Nov, 2024 | 944.25 | 987.75 | 940.0 | 980.65 | 12.2 Thousand |
| 28 Nov, 2024 | 949.0 | 951.45 | 935.6 | 943.95 | 4160.00 |
| 27 Nov, 2024 | 957.85 | 957.85 | 940.15 | 946.3 | 5826.00 |
MARINE
0K34
ZV
HBLPOWER
STKL
002931