K.P.R. Mill Limited (KPRMILL.BO)
INR 1128.75
(0.11%)
INR 1128.75
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 845.45 | 867.95 | 840.0 | 858.3 | 6504.00 |
| 12 Jun, 2024 | 850.0 | 850.0 | 837.0 | 840.9 | 6783.00 |
| 11 Jun, 2024 | 845.0 | 850.75 | 839.1 | 841.3 | 3085.00 |
| 10 Jun, 2024 | 840.05 | 849.9 | 836.05 | 845.9 | 11.13 Thousand |
| 07 Jun, 2024 | 823.0 | 850.0 | 821.8 | 839.5 | 5711.00 |
| 06 Jun, 2024 | 815.0 | 838.65 | 811.15 | 821.45 | 7632.00 |
| 05 Jun, 2024 | 819.1 | 819.1 | 789.8 | 815.25 | 16.97 Thousand |
| 04 Jun, 2024 | 811.0 | 820.0 | 744.8 | 811.3 | 9758.00 |
| 03 Jun, 2024 | 792.05 | 810.0 | 773.1 | 798.45 | 7130.00 |
| 31 May, 2024 | 782.6 | 787.15 | 760.1 | 769.35 | 9767.00 |
MARINE
0K34
ZV
HBLPOWER
STKL
002931