K.P.R. Mill Limited (KPRMILL.BO)
INR 1028.75
(2.82%)
INR 1028.75
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 973.8 | 1012.55 | 959.5 | 968.45 | 18.43 Thousand |
| 26 Sep, 2024 | 1003.9 | 1010.0 | 957.15 | 968.45 | 37.42 Thousand |
| 25 Sep, 2024 | 1005.6 | 1053.5 | 899.35 | 1002.75 | 10.71 Million |
| 24 Sep, 2024 | 930.0 | 1019.5 | 926.5 | 1011.05 | 59.02 Thousand |
| 23 Sep, 2024 | 936.05 | 964.05 | 928.7 | 935.2 | 35.28 Thousand |
| 20 Sep, 2024 | 939.95 | 971.65 | 915.5 | 961.5 | 106.96 Thousand |
| 19 Sep, 2024 | 875.0 | 949.8 | 865.2 | 936.7 | 62.5 Thousand |
| 18 Sep, 2024 | 860.0 | 865.9 | 846.6 | 858.95 | 7713.00 |
| 17 Sep, 2024 | 850.05 | 870.2 | 848.45 | 860.6 | 12.38 Thousand |
| 16 Sep, 2024 | 863.15 | 879.95 | 858.0 | 870.15 | 17.86 Thousand |
MARINE
0K34
ZV
HBLPOWER
STKL
002931