K.P.R. Mill Limited (KPRMILL.BO)

INR 1128.75

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 829.75 841.05 826.0 836.05 3565.00
15 May, 2024 819.9 830.7 813.4 822.3 2749.00
14 May, 2024 805.95 833.95 797.0 811.9 20.31 Thousand
13 May, 2024 803.65 808.15 774.6 803.85 11.09 Thousand
10 May, 2024 780.05 825.0 774.5 803.65 8039.00
09 May, 2024 826.95 826.95 785.25 786.75 6700.00
08 May, 2024 825.35 825.35 783.0 814.75 16.01 Thousand
07 May, 2024 850.75 850.75 817.2 829.25 5656.00
06 May, 2024 855.65 857.2 837.8 839.15 3984.00
03 May, 2024 859.75 875.5 841.1 848.15 7944.00