K.P.R. Mill Limited (KPRMILL.BO)
INR 1028.75
(2.82%)
INR 1028.75
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 878.0 | 878.0 | 862.15 | 867.0 | 6467.00 |
| 20 Aug, 2024 | 873.0 | 878.0 | 855.75 | 872.85 | 14.17 Thousand |
| 19 Aug, 2024 | 860.0 | 875.05 | 853.25 | 860.15 | 7305.00 |
| 18 Aug, 2024 | 860.0 | 875.05 | 853.25 | 860.15 | 7305.00 |
| 16 Aug, 2024 | 876.0 | 881.65 | 853.2 | 856.55 | 11.95 Thousand |
| 15 Aug, 2024 | 876.0 | 881.65 | 853.2 | 856.55 | 11.95 Thousand |
| 14 Aug, 2024 | 884.9 | 884.9 | 852.0 | 856.7 | 20.31 Thousand |
| 13 Aug, 2024 | 885.0 | 907.05 | 865.45 | 871.1 | 20.3 Thousand |
| 12 Aug, 2024 | 902.9 | 910.0 | 883.75 | 889.75 | 17.06 Thousand |
| 11 Aug, 2024 | 902.9 | 910.0 | 883.75 | 889.75 | 17.06 Thousand |
MARINE
0K34
ZV
HBLPOWER
STKL
002931