K.P.R. Mill Limited (KPRMILL.BO)

INR 1128.75

(0.11%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 830.25 843.5 821.7 826.0 24 Thousand
28 Mar, 2024 837.3 873.0 828.2 832.6 19.32 Thousand
27 Mar, 2024 835.0 845.65 826.25 830.75 13.18 Thousand
26 Mar, 2024 799.25 837.95 784.4 825.15 47.89 Thousand
22 Mar, 2024 805.95 805.95 789.5 795.65 5299.00
21 Mar, 2024 789.75 806.0 787.0 800.25 5796.00
20 Mar, 2024 806.55 806.55 777.0 789.5 8001.00
19 Mar, 2024 792.35 811.65 775.05 799.7 22.14 Thousand
18 Mar, 2024 752.7 792.85 752.15 790.0 24.79 Thousand
15 Mar, 2024 785.5 785.5 758.5 765.7 3994.00