K.P.R. Mill Limited (KPRMILL.BO)
INR 1128.75
(0.11%)
INR 1128.75
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 731.25 | 743.95 | 728.0 | 731.8 | 3662.00 |
| 14 Feb, 2024 | 712.15 | 741.55 | 712.15 | 728.35 | 12.97 Thousand |
| 13 Feb, 2024 | 754.95 | 754.95 | 721.25 | 743.8 | 8600.00 |
| 12 Feb, 2024 | 750.15 | 759.15 | 738.8 | 745.3 | 5159.00 |
| 09 Feb, 2024 | 778.8 | 778.8 | 750.0 | 751.0 | 13.68 Thousand |
| 08 Feb, 2024 | 779.05 | 781.0 | 765.0 | 766.0 | 13 Thousand |
| 07 Feb, 2024 | 793.85 | 793.85 | 775.0 | 777.85 | 2898.00 |
| 06 Feb, 2024 | 782.0 | 798.9 | 777.65 | 783.2 | 21.76 Thousand |
| 05 Feb, 2024 | 787.3 | 803.95 | 774.7 | 784.4 | 21.24 Thousand |
| 02 Feb, 2024 | 790.1 | 797.75 | 781.25 | 788.5 | 29.3 Thousand |
MARINE
0K34
ZV
HBLPOWER
STKL
002931