K.P.R. Mill Limited (KPRMILL.BO)

INR 1128.75

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 830.0 839.15 825.0 831.45 37.9 Thousand
17 Nov, 2023 789.95 830.0 785.15 824.75 17.55 Thousand
16 Nov, 2023 789.95 792.1 780.9 790.0 5913.00
15 Nov, 2023 767.0 794.75 760.35 778.55 9795.00
13 Nov, 2023 784.2 784.2 758.0 764.0 11.89 Thousand
12 Nov, 2023 786.2 786.2 769.2 770.0 972.00
10 Nov, 2023 789.65 789.65 769.0 770.9 3394.00
09 Nov, 2023 782.0 792.0 775.25 781.85 21.38 Thousand
08 Nov, 2023 782.0 784.7 771.85 777.2 12.81 Thousand
07 Nov, 2023 793.05 796.55 768.0 779.0 23.74 Thousand