K.P.R. Mill Limited (KPRMILL.BO)
INR 1028.75
(2.82%)
INR 1028.75
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 810.1 | 835.0 | 807.5 | 826.2 | 5904.00 |
| 10 Apr, 2024 | 819.75 | 826.4 | 802.0 | 808.0 | 11.83 Thousand |
| 09 Apr, 2024 | 830.85 | 835.0 | 810.95 | 816.35 | 10.62 Thousand |
| 08 Apr, 2024 | 831.05 | 850.0 | 817.05 | 822.8 | 5152.00 |
| 05 Apr, 2024 | 847.35 | 848.0 | 829.15 | 830.8 | 6177.00 |
| 04 Apr, 2024 | 851.05 | 857.0 | 835.5 | 843.75 | 4852.00 |
| 03 Apr, 2024 | 864.75 | 867.55 | 841.25 | 850.05 | 11.99 Thousand |
| 02 Apr, 2024 | 829.15 | 854.0 | 824.95 | 851.7 | 6926.00 |
| 01 Apr, 2024 | 830.25 | 843.5 | 821.7 | 826.0 | 24 Thousand |
| 28 Mar, 2024 | 837.3 | 873.0 | 828.2 | 832.6 | 19.32 Thousand |
MARINE
0K34
ZV
HBLPOWER
STKL
002931