K.P.R. Mill Limited (KPRMILL.BO)

INR 1128.75

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 826.95 838.3 824.75 830.3 11.1 Thousand
19 Oct, 2023 812.0 828.6 808.7 824.4 36.19 Thousand
18 Oct, 2023 793.05 824.6 793.05 822.0 73.13 Thousand
17 Oct, 2023 777.85 800.0 764.6 793.45 21.28 Thousand
16 Oct, 2023 753.05 776.05 753.05 771.15 12.38 Thousand
13 Oct, 2023 755.65 756.5 748.0 754.0 11.93 Thousand
12 Oct, 2023 725.05 778.0 723.4 755.65 31.16 Thousand
11 Oct, 2023 729.0 733.0 721.0 723.65 11.63 Thousand
10 Oct, 2023 725.0 732.7 724.1 728.45 2406.00
09 Oct, 2023 726.05 737.0 720.0 722.5 18.57 Thousand