K.P.R. Mill Limited (KPRMILL.BO)
INR 1128.75
(0.11%)
INR 1128.75
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 832.0 | 846.0 | 828.0 | 831.35 | 26.26 Thousand |
| 02 Sep, 2024 | 849.75 | 850.3 | 826.4 | 833.0 | 13.04 Thousand |
| 01 Sep, 2024 | 849.75 | 850.3 | 826.4 | 833.0 | 6201.00 |
| 30 Aug, 2024 | 844.0 | 861.0 | 834.5 | 845.3 | 15.44 Thousand |
| 29 Aug, 2024 | 854.8 | 867.2 | 832.3 | 836.2 | 15.44 Thousand |
| 28 Aug, 2024 | 884.0 | 884.0 | 852.2 | 854.8 | 6497.00 |
| 27 Aug, 2024 | 869.3 | 883.05 | 866.9 | 869.9 | 11.73 Thousand |
| 26 Aug, 2024 | 890.0 | 890.0 | 864.55 | 869.25 | 4852.00 |
| 25 Aug, 2024 | 890.0 | 890.0 | 864.55 | 869.25 | 4846.00 |
| 23 Aug, 2024 | 904.6 | 908.8 | 879.95 | 890.5 | 9765.00 |
MARINE
0K34
ZV
HBLPOWER
STKL
002931