KPIT Technologies Limited (KPITTECH.BO)
INR 1234.5
(-1.2%)
INR 1234.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1298.95 | 1298.95 | 1241.05 | 1252.2 | 62.68 Thousand |
| 25 Feb, 2025 | 1270.35 | 1291.45 | 1265.5 | 1285.55 | 17.3 Thousand |
| 24 Feb, 2025 | 1304.45 | 1304.45 | 1254.0 | 1280.4 | 28.61 Thousand |
| 21 Feb, 2025 | 1342.0 | 1344.2 | 1294.8 | 1310.0 | 71.3 Thousand |
| 20 Feb, 2025 | 1335.0 | 1348.15 | 1329.7 | 1342.2 | 9667.00 |
| 19 Feb, 2025 | 1320.75 | 1354.65 | 1317.0 | 1335.1 | 14.34 Thousand |
| 18 Feb, 2025 | 1309.95 | 1334.0 | 1293.15 | 1327.9 | 46 Thousand |
| 17 Feb, 2025 | 1342.6 | 1350.75 | 1304.45 | 1310.85 | 24.63 Thousand |
| 14 Feb, 2025 | 1342.0 | 1353.55 | 1305.3 | 1340.7 | 58 Thousand |
| 13 Feb, 2025 | 1356.0 | 1363.85 | 1333.5 | 1339.05 | 31.3 Thousand |
CYBR
BEAMMW-B
SOLIMAC
HINDHARD
CTA-PA
ASCCY