KPIT Technologies Limited (KPITTECH.BO)

INR 1506.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1690.1 1727.0 1686.0 1714.4 43.87 Thousand
07 Oct, 2024 1704.95 1718.75 1642.2 1705.95 28.62 Thousand
04 Oct, 2024 1674.0 1696.75 1644.7 1690.4 24.37 Thousand
03 Oct, 2024 1671.45 1712.8 1641.0 1673.9 55.66 Thousand
01 Oct, 2024 1643.95 1674.0 1628.8 1671.5 73.09 Thousand
30 Sep, 2024 1647.0 1650.75 1625.3 1628.8 42.3 Thousand
27 Sep, 2024 1699.0 1712.95 1661.35 1669.65 24.1 Thousand
26 Sep, 2024 1658.75 1685.0 1656.1 1682.15 56.65 Thousand
25 Sep, 2024 1670.0 1678.5 1650.65 1655.4 55.32 Thousand
24 Sep, 2024 1709.45 1709.45 1630.0 1661.25 87.9 Thousand