KPIT Technologies Limited (KPITTECH.BO)
INR 1234.5
(-1.2%)
INR 1234.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1249.1 | 1249.1 | 1201.1 | 1206.75 | 19.22 Thousand |
| 12 Mar, 2025 | 1275.0 | 1281.25 | 1229.1 | 1233.85 | 37.57 Thousand |
| 11 Mar, 2025 | 1244.95 | 1281.25 | 1226.25 | 1269.55 | 20.64 Thousand |
| 10 Mar, 2025 | 1304.2 | 1313.5 | 1249.05 | 1253.35 | 19.41 Thousand |
| 07 Mar, 2025 | 1329.95 | 1329.95 | 1297.05 | 1304.15 | 14.96 Thousand |
| 06 Mar, 2025 | 1307.4 | 1329.95 | 1291.25 | 1326.4 | 59.33 Thousand |
| 05 Mar, 2025 | 1214.9 | 1297.05 | 1214.9 | 1281.75 | 126 Thousand |
| 04 Mar, 2025 | 1169.95 | 1221.35 | 1164.5 | 1214.9 | 46.95 Thousand |
| 03 Mar, 2025 | 1188.2 | 1212.0 | 1142.15 | 1204.6 | 145.48 Thousand |
| 28 Feb, 2025 | 1239.65 | 1239.65 | 1193.0 | 1198.65 | 100.35 Thousand |
CYBR
BEAMMW-B
SOLIMAC
HINDHARD
CTA-PA
ASCCY