KPIT Technologies Limited (KPITTECH.BO)

INR 1506.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1413.75 1422.25 1377.9 1388.5 85.46 Thousand
04 Nov, 2024 1449.1 1449.1 1391.0 1404.2 45.81 Thousand
01 Nov, 2024 1429.95 1429.95 1418.05 1424.05 14.32 Thousand
31 Oct, 2024 1395.0 1429.25 1379.0 1392.95 102.32 Thousand
30 Oct, 2024 1367.8 1408.4 1363.65 1386.1 35.22 Thousand
29 Oct, 2024 1389.95 1389.95 1308.3 1367.8 95.69 Thousand
28 Oct, 2024 1399.35 1423.45 1372.95 1383.8 84.61 Thousand
25 Oct, 2024 1443.95 1443.95 1339.9 1371.9 150.91 Thousand
24 Oct, 2024 1609.95 1609.95 1395.0 1408.85 306.3 Thousand
23 Oct, 2024 1660.15 1742.0 1622.7 1632.25 120.46 Thousand