KPIT Technologies Limited (KPITTECH.BO)

INR 1506.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1305.35 1319.0 1283.3 1289.45 93.65 Thousand
19 Nov, 2024 1322.0 1339.1 1302.2 1305.2 47.73 Thousand
18 Nov, 2024 1356.0 1356.0 1322.7 1325.45 33.79 Thousand
14 Nov, 2024 1356.15 1367.15 1342.0 1356.55 25.41 Thousand
13 Nov, 2024 1392.05 1445.0 1341.0 1356.95 138.43 Thousand
12 Nov, 2024 1415.05 1427.0 1385.55 1391.3 19.83 Thousand
11 Nov, 2024 1420.55 1424.0 1401.05 1407.0 57.34 Thousand
08 Nov, 2024 1454.95 1458.55 1417.0 1422.4 53.33 Thousand
07 Nov, 2024 1512.95 1519.95 1436.25 1442.15 38.26 Thousand
06 Nov, 2024 1414.75 1503.0 1395.0 1487.05 77.52 Thousand