KPIT Technologies Limited (KPITTECH.BO)

INR 1234.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1180.05 1238.3 1180.05 1229.1 251.44 Thousand
22 Apr, 2025 1166.25 1180.0 1158.0 1165.9 66.83 Thousand
21 Apr, 2025 1138.75 1181.55 1138.2 1166.2 102.08 Thousand
17 Apr, 2025 1138.05 1151.0 1117.5 1136.55 39.31 Thousand
16 Apr, 2025 1159.85 1170.55 1144.55 1148.2 30.36 Thousand
15 Apr, 2025 1120.2 1165.0 1120.2 1151.7 74.12 Thousand
11 Apr, 2025 1137.8 1137.8 1103.2 1119.2 105.46 Thousand
09 Apr, 2025 1111.75 1111.8 1063.8 1078.4 104.3 Thousand
08 Apr, 2025 1100.05 1126.7 1060.9 1113.9 122.49 Thousand
07 Apr, 2025 1020.6 1085.0 1020.6 1071.1 100.1 Thousand