KPIT Technologies Limited (KPITTECH.BO)
INR 1234.5
(-1.2%)
INR 1234.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1331.95 | 1352.0 | 1318.5 | 1321.5 | 28.44 Thousand |
| 02 Jun, 2025 | 1337.0 | 1337.05 | 1324.0 | 1331.55 | 18.63 Thousand |
| 30 May, 2025 | 1347.45 | 1351.1 | 1326.0 | 1336.3 | 44.18 Thousand |
| 29 May, 2025 | 1336.95 | 1361.35 | 1336.95 | 1346.75 | 28.16 Thousand |
| 28 May, 2025 | 1330.05 | 1345.2 | 1321.0 | 1331.4 | 41.45 Thousand |
| 27 May, 2025 | 1335.7 | 1360.0 | 1322.3 | 1330.05 | 33.9 Thousand |
| 26 May, 2025 | 1329.8 | 1344.85 | 1329.8 | 1335.0 | 49.73 Thousand |
| 23 May, 2025 | 1316.3 | 1349.95 | 1316.3 | 1329.35 | 26.33 Thousand |
| 22 May, 2025 | 1325.25 | 1332.95 | 1309.0 | 1319.95 | 47.63 Thousand |
| 21 May, 2025 | 1308.85 | 1338.85 | 1308.8 | 1331.7 | 63.17 Thousand |
CYBR
BEAMMW-B
SOLIMAC
HINDHARD
CTA-PA
ASCCY