KPIT Technologies Limited (KPITTECH.BO)

INR 1506.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1484.3 1494.0 1445.0 1449.35 73.77 Thousand
02 Jan, 2025 1493.0 1500.0 1473.7 1484.95 13.65 Thousand
01 Jan, 2025 1474.95 1499.0 1458.95 1491.95 48.24 Thousand
31 Dec, 2024 1470.15 1470.15 1428.65 1465.05 14.5 Thousand
30 Dec, 2024 1466.75 1480.0 1438.1 1469.5 52.05 Thousand
27 Dec, 2024 1451.75 1470.85 1450.0 1461.4 46.56 Thousand
26 Dec, 2024 1440.0 1456.6 1425.0 1452.4 20.74 Thousand
24 Dec, 2024 1416.95 1445.2 1415.55 1432.55 48 Thousand
23 Dec, 2024 1474.85 1474.85 1409.0 1416.4 23.9 Thousand
20 Dec, 2024 1514.0 1536.15 1439.0 1451.0 106.41 Thousand