KPIT Technologies Limited (KPITTECH.BO)
INR 1234.5
(-1.2%)
INR 1234.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1200.75 | 1285.8 | 1200.75 | 1282.3 | 40.99 Thousand |
| 06 May, 2025 | 1267.85 | 1270.0 | 1236.0 | 1240.3 | 50.64 Thousand |
| 05 May, 2025 | 1235.75 | 1266.9 | 1233.4 | 1257.8 | 62.07 Thousand |
| 02 May, 2025 | 1259.5 | 1278.55 | 1230.8 | 1234.5 | 31.64 Thousand |
| 30 Apr, 2025 | 1267.05 | 1286.75 | 1241.8 | 1249.45 | 56.71 Thousand |
| 29 Apr, 2025 | 1234.75 | 1275.0 | 1193.0 | 1264.65 | 158.53 Thousand |
| 28 Apr, 2025 | 1221.0 | 1277.0 | 1195.25 | 1230.3 | 328.63 Thousand |
| 25 Apr, 2025 | 1214.0 | 1234.5 | 1177.25 | 1220.7 | 71.42 Thousand |
| 24 Apr, 2025 | 1236.85 | 1236.85 | 1209.0 | 1213.55 | 74.9 Thousand |
| 23 Apr, 2025 | 1180.05 | 1238.3 | 1180.05 | 1229.1 | 251.44 Thousand |
CYBR
BEAMMW-B
SOLIMAC
HINDHARD
CTA-PA
ASCCY