KPIT Technologies Limited (KPITTECH.BO)

INR 1506.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1468.8 1498.0 1457.05 1492.1 63.31 Thousand
04 Dec, 2024 1454.95 1463.35 1426.3 1457.05 74.35 Thousand
03 Dec, 2024 1370.0 1443.8 1366.25 1429.85 346.74 Thousand
02 Dec, 2024 1358.05 1369.95 1340.0 1341.5 100.63 Thousand
29 Nov, 2024 1412.85 1412.85 1356.1 1369.05 84.94 Thousand
28 Nov, 2024 1423.8 1423.8 1397.0 1410.7 75.37 Thousand
27 Nov, 2024 1405.0 1422.65 1378.0 1412.7 91.84 Thousand
26 Nov, 2024 1378.35 1419.0 1367.55 1392.2 43.41 Thousand
25 Nov, 2024 1309.95 1378.15 1309.95 1365.5 40.02 Thousand
22 Nov, 2024 1289.95 1316.05 1286.0 1307.8 30.59 Thousand