KPIT Technologies Limited (KPITTECH.BO)

INR 1234.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1125.1 1152.45 1123.0 1135.0 48.19 Thousand
18 Sep, 2023 1160.05 1165.0 1135.2 1141.0 54.7 Thousand
15 Sep, 2023 1173.6 1183.4 1163.0 1175.4 14.67 Thousand
14 Sep, 2023 1132.65 1176.0 1132.65 1169.25 19.57 Thousand