KPIT Technologies Limited (KPITTECH.BO)
INR 1234.5
(-1.2%)
INR 1234.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1197.0 | 1216.45 | 1185.8 | 1215.2 | 19.31 Thousand |
| 18 Oct, 2023 | 1209.8 | 1209.8 | 1175.05 | 1204.4 | 70.58 Thousand |
| 17 Oct, 2023 | 1234.95 | 1236.7 | 1197.0 | 1200.0 | 29.27 Thousand |
| 16 Oct, 2023 | 1196.8 | 1235.0 | 1180.0 | 1210.7 | 37.11 Thousand |
| 13 Oct, 2023 | 1200.0 | 1205.0 | 1190.7 | 1201.1 | 55.57 Thousand |
| 12 Oct, 2023 | 1227.1 | 1237.8 | 1203.4 | 1210.5 | 30.61 Thousand |
| 11 Oct, 2023 | 1175.1 | 1234.5 | 1175.1 | 1221.35 | 97.22 Thousand |
| 10 Oct, 2023 | 1130.05 | 1175.6 | 1130.05 | 1164.5 | 133.99 Thousand |
| 09 Oct, 2023 | 1065.05 | 1147.0 | 1065.05 | 1133.25 | 91.42 Thousand |
| 06 Oct, 2023 | 1169.95 | 1169.95 | 1140.55 | 1146.5 | 14.38 Thousand |
CYBR
BEAMMW-B
SOLIMAC
HINDHARD
CTA-PA
ASCCY