KPIT Technologies Limited (KPITTECH.BO)

INR 1234.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1478.35 1547.0 1465.25 1534.65 96 Thousand
16 Nov, 2023 1388.05 1492.85 1380.5 1478.3 74.15 Thousand
15 Nov, 2023 1415.4 1419.0 1375.0 1391.05 43.89 Thousand
13 Nov, 2023 1419.75 1419.75 1375.05 1393.3 33.9 Thousand
12 Nov, 2023 1384.95 1420.0 1374.2 1410.6 27.5 Thousand
10 Nov, 2023 1310.05 1378.3 1310.05 1368.75 109.28 Thousand
09 Nov, 2023 1328.3 1344.0 1308.85 1316.1 72.98 Thousand
08 Nov, 2023 1293.95 1344.0 1275.0 1328.25 52.69 Thousand
07 Nov, 2023 1253.05 1304.0 1251.1 1271.85 127.88 Thousand
06 Nov, 2023 1246.05 1263.45 1246.05 1253.35 53.28 Thousand