KPIT Technologies Limited (KPITTECH.BO)

INR 1506.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1330.55 1330.55 1300.1 1313.9 214.14 Thousand
16 Jan, 2025 1380.0 1380.0 1313.45 1320.25 113.83 Thousand
15 Jan, 2025 1327.0 1370.1 1313.9 1342.25 45.54 Thousand
14 Jan, 2025 1310.2 1335.2 1307.75 1326.4 16.54 Thousand
13 Jan, 2025 1350.05 1381.9 1302.3 1309.15 102.16 Thousand
10 Jan, 2025 1409.95 1409.95 1358.0 1369.7 86.81 Thousand
09 Jan, 2025 1434.0 1453.95 1414.1 1428.95 45.47 Thousand
08 Jan, 2025 1471.0 1473.15 1418.5 1428.95 35.59 Thousand
07 Jan, 2025 1447.7 1483.8 1442.95 1473.1 13.14 Thousand
06 Jan, 2025 1437.05 1465.9 1437.05 1447.65 19.91 Thousand