KPIT Technologies Limited (KPITTECH.BO)

INR 1234.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1347.95 1347.95 1330.65 1338.8 9063.00
12 Jun, 2025 1393.7 1393.7 1366.8 1372.8 13.25 Thousand
11 Jun, 2025 1370.0 1372.9 1361.65 1364.7 8105.00
10 Jun, 2025 1359.0 1390.0 1357.05 1390.0 43.49 Thousand
09 Jun, 2025 1317.0 1356.9 1314.3 1356.9 20.52 Thousand
06 Jun, 2025 1326.95 1326.95 1310.5 1318.35 15.04 Thousand
05 Jun, 2025 1315.8 1329.0 1309.3 1319.3 56.25 Thousand
04 Jun, 2025 1327.9 1331.0 1310.0 1318.7 30.31 Thousand
03 Jun, 2025 1331.95 1352.0 1318.5 1321.5 28.44 Thousand
02 Jun, 2025 1337.0 1337.05 1324.0 1331.55 18.63 Thousand