KPIT Technologies Limited (KPITTECH.BO)
INR 1234.5
(-1.2%)
INR 1234.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1347.95 | 1347.95 | 1330.65 | 1338.8 | 9063.00 |
| 12 Jun, 2025 | 1393.7 | 1393.7 | 1366.8 | 1372.8 | 13.25 Thousand |
| 11 Jun, 2025 | 1370.0 | 1372.9 | 1361.65 | 1364.7 | 8105.00 |
| 10 Jun, 2025 | 1359.0 | 1390.0 | 1357.05 | 1390.0 | 43.49 Thousand |
| 09 Jun, 2025 | 1317.0 | 1356.9 | 1314.3 | 1356.9 | 20.52 Thousand |
| 06 Jun, 2025 | 1326.95 | 1326.95 | 1310.5 | 1318.35 | 15.04 Thousand |
| 05 Jun, 2025 | 1315.8 | 1329.0 | 1309.3 | 1319.3 | 56.25 Thousand |
| 04 Jun, 2025 | 1327.9 | 1331.0 | 1310.0 | 1318.7 | 30.31 Thousand |
| 03 Jun, 2025 | 1331.95 | 1352.0 | 1318.5 | 1321.5 | 28.44 Thousand |
| 02 Jun, 2025 | 1337.0 | 1337.05 | 1324.0 | 1331.55 | 18.63 Thousand |
CYBR
BEAMMW-B
SOLIMAC
HINDHARD
CTA-PA
ASCCY