KPIT Technologies Limited (KPITTECH.BO)
INR 1234.5
(-1.2%)
INR 1234.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1431.0 | 1433.0 | 1386.45 | 1387.5 | 54.38 Thousand |
| 18 Jun, 2025 | 1403.4 | 1414.15 | 1390.45 | 1411.5 | 10.25 Thousand |
| 17 Jun, 2025 | 1415.7 | 1425.0 | 1402.15 | 1412.0 | 31.24 Thousand |
| 16 Jun, 2025 | 1332.5 | 1365.5 | 1332.5 | 1349.4 | 17.02 Thousand |
| 13 Jun, 2025 | 1347.95 | 1360.2 | 1330.65 | 1352.7 | 20.51 Thousand |
| 12 Jun, 2025 | 1393.7 | 1393.7 | 1356.0 | 1360.2 | 34.29 Thousand |
| 11 Jun, 2025 | 1370.0 | 1396.75 | 1359.6 | 1381.6 | 48.64 Thousand |
| 10 Jun, 2025 | 1359.0 | 1391.1 | 1355.0 | 1369.6 | 115.31 Thousand |
| 09 Jun, 2025 | 1317.0 | 1364.25 | 1314.3 | 1353.5 | 41.7 Thousand |
| 06 Jun, 2025 | 1326.95 | 1326.95 | 1310.5 | 1318.35 | 15.04 Thousand |
CYBR
BEAMMW-B
SOLIMAC
HINDHARD
CTA-PA
ASCCY