KPIT Technologies Limited (KPITTECH.BO)

INR 1234.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1500.0 1519.0 1490.0 1500.05 77.26 Thousand
18 Dec, 2023 1527.95 1527.95 1487.3 1494.25 51.57 Thousand
15 Dec, 2023 1490.6 1549.9 1468.1 1515.2 75.82 Thousand
14 Dec, 2023 1499.95 1503.55 1477.2 1482.85 38.35 Thousand
13 Dec, 2023 1453.5 1505.8 1446.0 1474.4 257.03 Thousand
12 Dec, 2023 1476.45 1476.45 1428.0 1432.75 66.4 Thousand
11 Dec, 2023 1488.55 1490.85 1461.0 1462.5 18.69 Thousand
08 Dec, 2023 1462.35 1484.2 1462.35 1477.35 54.82 Thousand
07 Dec, 2023 1464.05 1500.0 1456.0 1458.95 73.63 Thousand
06 Dec, 2023 1480.05 1488.7 1456.8 1463.2 29.15 Thousand