KPIT Technologies Limited (KPITTECH.BO)

INR 1234.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1520.25 1553.45 1508.0 1537.9 63.89 Thousand
16 Jan, 2024 1537.75 1554.05 1527.85 1546.55 17.11 Thousand
15 Jan, 2024 1569.85 1584.4 1525.5 1537.5 26.64 Thousand
12 Jan, 2024 1547.4 1561.65 1542.8 1550.0 23.99 Thousand
11 Jan, 2024 1540.0 1545.65 1525.0 1540.0 22.65 Thousand
10 Jan, 2024 1522.35 1543.6 1518.3 1530.25 32.68 Thousand
09 Jan, 2024 1518.85 1526.45 1506.1 1519.2 18.36 Thousand
08 Jan, 2024 1517.85 1517.85 1490.9 1505.6 56.06 Thousand
05 Jan, 2024 1484.85 1508.5 1472.0 1506.8 27.06 Thousand
04 Jan, 2024 1460.0 1485.0 1459.2 1472.25 50.99 Thousand