KPIT Technologies Limited (KPITTECH.BO)
INR 1234.5
(-1.2%)
INR 1234.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1552.7 | 1552.7 | 1517.45 | 1523.65 | 86.35 Thousand |
| 31 Jan, 2024 | 1500.0 | 1560.0 | 1465.0 | 1550.85 | 128.81 Thousand |
| 30 Jan, 2024 | 1420.0 | 1485.0 | 1365.9 | 1456.05 | 299.94 Thousand |
| 29 Jan, 2024 | 1417.2 | 1454.0 | 1326.95 | 1410.3 | 112.67 Thousand |
| 25 Jan, 2024 | 1505.9 | 1505.9 | 1392.65 | 1414.25 | 491.83 Thousand |
| 24 Jan, 2024 | 1492.75 | 1514.0 | 1487.2 | 1502.45 | 44.57 Thousand |
| 23 Jan, 2024 | 1553.1 | 1560.3 | 1478.9 | 1503.25 | 42.55 Thousand |
| 20 Jan, 2024 | 1552.05 | 1563.85 | 1513.4 | 1525.75 | 11.45 Thousand |
| 19 Jan, 2024 | 1546.85 | 1551.0 | 1523.6 | 1545.85 | 50.5 Thousand |
| 18 Jan, 2024 | 1537.8 | 1545.5 | 1487.25 | 1532.6 | 31.91 Thousand |
CYBR
BEAMMW-B
SOLIMAC
HINDHARD
CTA-PA
ASCCY