KPIT Technologies Limited (KPITTECH.BO)

INR 1234.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1475.0 1488.5 1455.05 1463.2 28.98 Thousand
02 Jan, 2024 1496.95 1498.4 1459.0 1467.4 479.79 Thousand
01 Jan, 2024 1512.05 1517.3 1488.1 1491.05 27.97 Thousand
29 Dec, 2023 1506.5 1525.0 1490.7 1513.75 73.18 Thousand
28 Dec, 2023 1518.55 1532.0 1500.5 1505.9 28.34 Thousand
27 Dec, 2023 1542.6 1542.6 1496.3 1517.15 81.53 Thousand
26 Dec, 2023 1549.65 1557.1 1511.2 1527.7 81.42 Thousand
22 Dec, 2023 1529.55 1545.45 1514.65 1539.75 43.8 Thousand
21 Dec, 2023 1448.6 1524.95 1424.5 1515.6 165.94 Thousand
20 Dec, 2023 1509.4 1545.0 1454.9 1465.0 61.56 Thousand