KPIT Technologies Limited (KPITTECH.BO)

INR 1234.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1665.0 1689.35 1624.0 1642.35 105.74 Thousand
14 Feb, 2024 1563.7 1645.7 1557.1 1633.75 59.85 Thousand
13 Feb, 2024 1707.9 1709.8 1575.6 1586.95 209.47 Thousand
12 Feb, 2024 1728.25 1764.0 1693.25 1709.85 87.57 Thousand
09 Feb, 2024 1725.9 1735.1 1672.65 1727.8 193.04 Thousand
08 Feb, 2024 1657.0 1720.0 1653.4 1711.05 206.32 Thousand
07 Feb, 2024 1695.0 1695.0 1642.6 1655.15 111.82 Thousand
06 Feb, 2024 1612.85 1685.0 1600.45 1676.1 87.52 Thousand
05 Feb, 2024 1596.9 1624.05 1574.0 1593.25 60.93 Thousand
02 Feb, 2024 1537.2 1597.0 1537.2 1572.5 67.14 Thousand