KPIT Technologies Limited (KPITTECH.BO)
INR 1234.5
(-1.2%)
INR 1234.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1397.1 | 1447.4 | 1370.85 | 1424.8 | 111.89 Thousand |
| 13 Mar, 2024 | 1456.6 | 1471.7 | 1355.5 | 1413.6 | 75.11 Thousand |
| 12 Mar, 2024 | 1471.3 | 1512.75 | 1450.0 | 1453.9 | 30.61 Thousand |
| 11 Mar, 2024 | 1500.0 | 1509.0 | 1461.55 | 1475.4 | 20.8 Thousand |
| 07 Mar, 2024 | 1523.9 | 1523.9 | 1488.0 | 1494.7 | 18.71 Thousand |
| 06 Mar, 2024 | 1487.65 | 1525.9 | 1464.85 | 1514.05 | 107.35 Thousand |
| 05 Mar, 2024 | 1520.55 | 1548.0 | 1482.45 | 1493.5 | 145.16 Thousand |
| 04 Mar, 2024 | 1580.45 | 1584.5 | 1542.65 | 1549.7 | 19.59 Thousand |
| 02 Mar, 2024 | 1583.8 | 1591.0 | 1531.95 | 1589.0 | 777.00 |
| 01 Mar, 2024 | 1572.25 | 1594.55 | 1572.25 | 1575.1 | 21.45 Thousand |
CYBR
BEAMMW-B
SOLIMAC
HINDHARD
CTA-PA
ASCCY