KPIT Technologies Limited (KPITTECH.BO)

INR 1506.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1196.8 1235.0 1180.0 1210.7 37.11 Thousand
13 Oct, 2023 1200.0 1205.0 1190.7 1201.1 55.57 Thousand
12 Oct, 2023 1227.1 1237.8 1203.4 1210.5 30.61 Thousand
11 Oct, 2023 1175.1 1234.5 1175.1 1221.35 97.22 Thousand
10 Oct, 2023 1130.05 1175.6 1130.05 1164.5 133.99 Thousand
09 Oct, 2023 1065.05 1147.0 1065.05 1133.25 91.42 Thousand
06 Oct, 2023 1169.95 1169.95 1140.55 1146.5 14.38 Thousand
05 Oct, 2023 1150.0 1170.2 1133.9 1157.95 30.04 Thousand
04 Oct, 2023 1135.0 1144.2 1101.2 1133.7 65.85 Thousand
03 Oct, 2023 1151.45 1152.95 1118.85 1132.3 45.15 Thousand