KPIT Technologies Limited (KPITTECH.BO)
INR 1234.5
(-1.2%)
INR 1234.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1416.25 | 1437.05 | 1405.0 | 1410.8 | 42.51 Thousand |
| 15 Apr, 2024 | 1441.9 | 1453.7 | 1414.0 | 1428.8 | 28.41 Thousand |
| 12 Apr, 2024 | 1492.95 | 1492.95 | 1454.8 | 1474.55 | 22.26 Thousand |
| 10 Apr, 2024 | 1500.95 | 1512.0 | 1481.15 | 1489.3 | 22.39 Thousand |
| 09 Apr, 2024 | 1505.15 | 1531.8 | 1491.3 | 1496.7 | 73.32 Thousand |
| 08 Apr, 2024 | 1518.9 | 1524.55 | 1487.7 | 1493.6 | 27.56 Thousand |
| 05 Apr, 2024 | 1509.0 | 1537.1 | 1497.75 | 1509.8 | 41.64 Thousand |
| 04 Apr, 2024 | 1506.05 | 1517.6 | 1496.85 | 1509.45 | 62.55 Thousand |
| 03 Apr, 2024 | 1524.55 | 1528.9 | 1495.0 | 1505.9 | 24.86 Thousand |
| 02 Apr, 2024 | 1494.4 | 1561.45 | 1484.15 | 1511.05 | 148.35 Thousand |
CYBR
BEAMMW-B
SOLIMAC
HINDHARD
CTA-PA
ASCCY