KPIT Technologies Limited (KPITTECH.BO)

INR 1506.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1419.75 1419.75 1375.05 1393.3 33.9 Thousand
12 Nov, 2023 1384.95 1420.0 1374.2 1410.6 27.5 Thousand
10 Nov, 2023 1310.05 1378.3 1310.05 1368.75 109.28 Thousand
09 Nov, 2023 1328.3 1344.0 1308.85 1316.1 72.98 Thousand
08 Nov, 2023 1293.95 1344.0 1275.0 1328.25 52.69 Thousand
07 Nov, 2023 1253.05 1304.0 1251.1 1271.85 127.88 Thousand
06 Nov, 2023 1246.05 1263.45 1246.05 1253.35 53.28 Thousand
03 Nov, 2023 1232.2 1266.0 1232.2 1242.05 45.19 Thousand
02 Nov, 2023 1231.0 1279.05 1214.05 1220.7 146.26 Thousand
01 Nov, 2023 1226.15 1231.25 1205.0 1205.0 32.33 Thousand