KPIT Technologies Limited (KPITTECH.BO)
INR 1234.5
(-1.2%)
INR 1234.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1498.4 | 1527.7 | 1477.9 | 1511.85 | 46.06 Thousand |
| 30 Apr, 2024 | 1532.2 | 1532.2 | 1465.0 | 1492.65 | 177.57 Thousand |
| 29 Apr, 2024 | 1449.5 | 1529.15 | 1407.0 | 1508.5 | 142.22 Thousand |
| 26 Apr, 2024 | 1374.45 | 1455.0 | 1374.45 | 1415.5 | 1.19 Million |
| 25 Apr, 2024 | 1372.0 | 1384.4 | 1363.05 | 1374.05 | 91.97 Thousand |
| 24 Apr, 2024 | 1372.7 | 1387.5 | 1365.05 | 1369.4 | 21.72 Thousand |
| 23 Apr, 2024 | 1397.25 | 1397.25 | 1361.3 | 1373.2 | 94.78 Thousand |
| 22 Apr, 2024 | 1425.45 | 1437.8 | 1369.95 | 1383.45 | 31.74 Thousand |
| 19 Apr, 2024 | 1379.55 | 1413.55 | 1370.8 | 1408.45 | 23.97 Thousand |
| 18 Apr, 2024 | 1418.0 | 1420.05 | 1390.9 | 1397.45 | 64.79 Thousand |
CYBR
BEAMMW-B
SOLIMAC
HINDHARD
CTA-PA
ASCCY