KPIT Technologies Limited (KPITTECH.BO)

INR 1506.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1499.95 1509.95 1462.9 1492.45 33.17 Thousand
28 Nov, 2023 1475.05 1506.3 1475.05 1489.45 118.49 Thousand
24 Nov, 2023 1464.95 1482.0 1436.55 1469.8 58.53 Thousand
23 Nov, 2023 1445.5 1480.0 1428.55 1445.55 88.24 Thousand
22 Nov, 2023 1483.35 1485.1 1415.0 1445.4 446.2 Thousand
21 Nov, 2023 1629.75 1629.75 1493.05 1506.4 222.9 Thousand
20 Nov, 2023 1549.95 1639.6 1530.5 1622.3 120.3 Thousand
17 Nov, 2023 1478.35 1547.0 1465.25 1534.65 96 Thousand
16 Nov, 2023 1388.05 1492.85 1380.5 1478.3 74.15 Thousand
15 Nov, 2023 1415.4 1419.0 1375.0 1391.05 43.89 Thousand