KPIT Technologies Limited (KPITTECH.BO)

INR 1506.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1518.55 1532.0 1500.5 1505.9 28.34 Thousand
27 Dec, 2023 1542.6 1542.6 1496.3 1517.15 81.53 Thousand
26 Dec, 2023 1549.65 1557.1 1511.2 1527.7 81.42 Thousand
22 Dec, 2023 1529.55 1545.45 1514.65 1539.75 43.8 Thousand
21 Dec, 2023 1448.6 1524.95 1424.5 1515.6 165.94 Thousand
20 Dec, 2023 1509.4 1545.0 1454.9 1465.0 61.56 Thousand
19 Dec, 2023 1500.0 1519.0 1490.0 1500.05 77.26 Thousand
18 Dec, 2023 1527.95 1527.95 1487.3 1494.25 51.57 Thousand
15 Dec, 2023 1490.6 1549.9 1468.1 1515.2 75.82 Thousand
14 Dec, 2023 1499.95 1503.55 1477.2 1482.85 38.35 Thousand