KPIT Technologies Limited (KPITTECH.BO)
INR 1234.5
(-1.2%)
INR 1234.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1500.0 | 1549.65 | 1500.0 | 1531.1 | 100.8 Thousand |
| 15 May, 2024 | 1504.0 | 1510.0 | 1479.65 | 1493.4 | 36.51 Thousand |
| 14 May, 2024 | 1448.45 | 1509.85 | 1437.25 | 1498.0 | 13.8 Thousand |
| 13 May, 2024 | 1468.35 | 1468.35 | 1422.65 | 1440.7 | 19.96 Thousand |
| 10 May, 2024 | 1496.95 | 1497.0 | 1437.65 | 1462.75 | 305.64 Thousand |
| 09 May, 2024 | 1490.05 | 1517.6 | 1482.0 | 1496.2 | 25.66 Thousand |
| 08 May, 2024 | 1491.05 | 1518.4 | 1487.6 | 1498.85 | 418.62 Thousand |
| 07 May, 2024 | 1520.2 | 1521.0 | 1485.95 | 1508.8 | 85.81 Thousand |
| 06 May, 2024 | 1544.95 | 1544.95 | 1508.0 | 1515.0 | 32.74 Thousand |
| 03 May, 2024 | 1524.55 | 1553.9 | 1520.7 | 1536.25 | 47.82 Thousand |
CYBR
BEAMMW-B
SOLIMAC
HINDHARD
CTA-PA
ASCCY