KPIT Technologies Limited (KPITTECH.BO)

INR 1506.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1453.5 1505.8 1446.0 1474.4 257.03 Thousand
12 Dec, 2023 1476.45 1476.45 1428.0 1432.75 66.4 Thousand
11 Dec, 2023 1488.55 1490.85 1461.0 1462.5 18.69 Thousand
08 Dec, 2023 1462.35 1484.2 1462.35 1477.35 54.82 Thousand
07 Dec, 2023 1464.05 1500.0 1456.0 1458.95 73.63 Thousand
06 Dec, 2023 1480.05 1488.7 1456.8 1463.2 29.15 Thousand
05 Dec, 2023 1509.85 1509.85 1472.8 1477.6 27.48 Thousand
04 Dec, 2023 1495.8 1514.35 1446.0 1495.9 36.52 Thousand
01 Dec, 2023 1514.85 1514.85 1477.0 1480.15 27.89 Thousand
30 Nov, 2023 1492.45 1503.4 1471.0 1498.45 43.85 Thousand