KPIT Technologies Limited (KPITTECH.BO)
INR 1234.5
(-1.2%)
INR 1234.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1489.9 | 1520.0 | 1484.0 | 1487.5 | 136.9 Thousand |
| 12 Jun, 2024 | 1485.5 | 1490.0 | 1472.35 | 1482.65 | 10.43 Thousand |
| 11 Jun, 2024 | 1495.0 | 1498.0 | 1472.0 | 1476.8 | 24.59 Thousand |
| 10 Jun, 2024 | 1525.0 | 1525.0 | 1470.2 | 1479.75 | 36.95 Thousand |
| 07 Jun, 2024 | 1490.0 | 1534.6 | 1458.3 | 1522.95 | 174.35 Thousand |
| 06 Jun, 2024 | 1469.45 | 1489.25 | 1429.25 | 1477.05 | 51.67 Thousand |
| 05 Jun, 2024 | 1407.85 | 1452.5 | 1326.0 | 1442.65 | 54.19 Thousand |
| 04 Jun, 2024 | 1460.0 | 1460.0 | 1296.45 | 1380.3 | 226.62 Thousand |
| 03 Jun, 2024 | 1519.05 | 1528.0 | 1440.0 | 1445.1 | 40.55 Thousand |
| 31 May, 2024 | 1494.0 | 1494.0 | 1440.0 | 1456.6 | 57.15 Thousand |
CYBR
BEAMMW-B
SOLIMAC
HINDHARD
CTA-PA
ASCCY