KPIT Technologies Limited (KPITTECH.BO)

INR 1506.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1540.0 1545.65 1525.0 1540.0 22.65 Thousand
10 Jan, 2024 1522.35 1543.6 1518.3 1530.25 32.68 Thousand
09 Jan, 2024 1518.85 1526.45 1506.1 1519.2 18.36 Thousand
08 Jan, 2024 1517.85 1517.85 1490.9 1505.6 56.06 Thousand
05 Jan, 2024 1484.85 1508.5 1472.0 1506.8 27.06 Thousand
04 Jan, 2024 1460.0 1485.0 1459.2 1472.25 50.99 Thousand
03 Jan, 2024 1475.0 1488.5 1455.05 1463.2 28.98 Thousand
02 Jan, 2024 1496.95 1498.4 1459.0 1467.4 479.79 Thousand
01 Jan, 2024 1512.05 1517.3 1488.1 1491.05 27.97 Thousand
29 Dec, 2023 1506.5 1525.0 1490.7 1513.75 73.18 Thousand