KPIT Technologies Limited (KPITTECH.BO)

INR 1506.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1505.9 1505.9 1392.65 1414.25 491.83 Thousand
24 Jan, 2024 1492.75 1514.0 1487.2 1502.45 44.57 Thousand
23 Jan, 2024 1553.1 1560.3 1478.9 1503.25 42.55 Thousand
20 Jan, 2024 1552.05 1563.85 1513.4 1525.75 11.45 Thousand
19 Jan, 2024 1546.85 1551.0 1523.6 1545.85 50.5 Thousand
18 Jan, 2024 1537.8 1545.5 1487.25 1532.6 31.91 Thousand
17 Jan, 2024 1520.25 1553.45 1508.0 1537.9 63.89 Thousand
16 Jan, 2024 1537.75 1554.05 1527.85 1546.55 17.11 Thousand
15 Jan, 2024 1569.85 1584.4 1525.5 1537.5 26.64 Thousand
12 Jan, 2024 1547.4 1561.65 1542.8 1550.0 23.99 Thousand