KPIT Technologies Limited (KPITTECH.BO)
INR 1234.5
(-1.2%)
INR 1234.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1591.2 | 1698.95 | 1565.5 | 1635.05 | 138.53 Thousand |
| 27 Jun, 2024 | 1591.65 | 1611.3 | 1550.0 | 1560.55 | 27.5 Thousand |
| 26 Jun, 2024 | 1580.05 | 1630.0 | 1580.05 | 1591.85 | 33.42 Thousand |
| 25 Jun, 2024 | 1611.0 | 1625.0 | 1575.0 | 1578.85 | 70.96 Thousand |
| 24 Jun, 2024 | 1592.85 | 1621.45 | 1563.65 | 1610.0 | 34.92 Thousand |
| 21 Jun, 2024 | 1571.9 | 1638.0 | 1550.0 | 1588.05 | 443.79 Thousand |
| 20 Jun, 2024 | 1526.5 | 1559.75 | 1505.8 | 1551.8 | 146.67 Thousand |
| 19 Jun, 2024 | 1520.15 | 1525.0 | 1490.0 | 1516.35 | 83.05 Thousand |
| 18 Jun, 2024 | 1480.0 | 1519.8 | 1475.0 | 1510.85 | 44.47 Thousand |
| 14 Jun, 2024 | 1489.1 | 1496.25 | 1470.0 | 1479.8 | 64.7 Thousand |
CYBR
BEAMMW-B
SOLIMAC
HINDHARD
CTA-PA
ASCCY