KPIT Technologies Limited (KPITTECH.BO)
INR 1234.5
(-1.2%)
INR 1234.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1790.05 | 1839.5 | 1774.9 | 1802.05 | 616.55 Thousand |
| 26 Jul, 2024 | 1807.05 | 1812.6 | 1777.2 | 1788.35 | 26.14 Thousand |
| 25 Jul, 2024 | 1851.75 | 1851.75 | 1762.0 | 1772.95 | 65.66 Thousand |
| 24 Jul, 2024 | 1798.0 | 1885.2 | 1791.5 | 1851.75 | 170.63 Thousand |
| 23 Jul, 2024 | 1825.0 | 1828.9 | 1702.6 | 1795.75 | 122.75 Thousand |
| 22 Jul, 2024 | 1799.0 | 1853.0 | 1772.8 | 1825.5 | 38.06 Thousand |
| 19 Jul, 2024 | 1859.55 | 1908.55 | 1810.05 | 1818.85 | 67.34 Thousand |
| 18 Jul, 2024 | 1860.0 | 1882.35 | 1810.55 | 1856.4 | 110.52 Thousand |
| 16 Jul, 2024 | 1841.0 | 1885.0 | 1817.2 | 1869.6 | 51.37 Thousand |
| 15 Jul, 2024 | 1889.6 | 1890.6 | 1827.95 | 1840.05 | 76.37 Thousand |
CYBR
BEAMMW-B
SOLIMAC
HINDHARD
CTA-PA
ASCCY