KPIT Technologies Limited (KPITTECH.BO)

INR 1506.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1596.2 1610.0 1572.0 1585.3 25.36 Thousand
22 Feb, 2024 1577.65 1615.05 1541.25 1587.8 60.52 Thousand
21 Feb, 2024 1625.45 1636.45 1555.45 1565.45 34.64 Thousand
20 Feb, 2024 1659.85 1659.85 1609.35 1619.3 66.48 Thousand
19 Feb, 2024 1697.85 1697.85 1620.6 1631.65 24.82 Thousand
16 Feb, 2024 1650.15 1682.65 1643.95 1672.95 36.24 Thousand
15 Feb, 2024 1665.0 1689.35 1624.0 1642.35 105.74 Thousand
14 Feb, 2024 1563.7 1645.7 1557.1 1633.75 59.85 Thousand
13 Feb, 2024 1707.9 1709.8 1575.6 1586.95 209.47 Thousand
12 Feb, 2024 1728.25 1764.0 1693.25 1709.85 87.57 Thousand