KPIT Technologies Limited (KPITTECH.BO)

INR 1234.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 1846.95 1861.0 1823.35 1846.15 17.7 Thousand
23 Aug, 2024 1854.95 1854.95 1808.2 1824.75 20.17 Thousand
22 Aug, 2024 1845.05 1868.1 1827.35 1830.7 20.82 Thousand
21 Aug, 2024 1849.95 1855.0 1818.6 1830.15 50.45 Thousand
20 Aug, 2024 1845.25 1898.0 1822.55 1828.05 112.49 Thousand
19 Aug, 2024 1825.9 1845.05 1801.0 1834.95 49.63 Thousand
18 Aug, 2024 1825.9 1845.05 1801.0 1834.95 49.63 Thousand
16 Aug, 2024 1800.0 1854.4 1794.35 1816.35 33.31 Thousand
15 Aug, 2024 1800.0 1854.4 1794.35 1816.35 33.31 Thousand
14 Aug, 2024 1760.2 1794.75 1742.5 1786.75 28.44 Thousand