KPIT Technologies Limited (KPITTECH.BO)

INR 1506.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1359.0 1397.4 1329.0 1386.6 107.61 Thousand
21 Mar, 2024 1374.0 1374.0 1330.5 1358.3 39.55 Thousand
20 Mar, 2024 1362.65 1387.45 1338.05 1347.45 74.17 Thousand
19 Mar, 2024 1387.7 1390.0 1340.0 1358.45 34.6 Thousand
18 Mar, 2024 1434.65 1434.65 1366.0 1382.95 40.28 Thousand
15 Mar, 2024 1440.55 1482.0 1405.25 1429.0 69.56 Thousand
14 Mar, 2024 1397.1 1447.4 1370.85 1424.8 111.89 Thousand
13 Mar, 2024 1456.6 1471.7 1355.5 1413.6 75.11 Thousand
12 Mar, 2024 1471.3 1512.75 1450.0 1453.9 30.61 Thousand
11 Mar, 2024 1500.0 1509.0 1461.55 1475.4 20.8 Thousand