KPIT Technologies Limited (KPITTECH.BO)

INR 1506.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1372.0 1384.4 1363.05 1374.05 91.97 Thousand
24 Apr, 2024 1372.7 1387.5 1365.05 1369.4 21.72 Thousand
23 Apr, 2024 1397.25 1397.25 1361.3 1373.2 94.78 Thousand
22 Apr, 2024 1425.45 1437.8 1369.95 1383.45 31.74 Thousand
19 Apr, 2024 1379.55 1413.55 1370.8 1408.45 23.97 Thousand
18 Apr, 2024 1418.0 1420.05 1390.9 1397.45 64.79 Thousand
16 Apr, 2024 1416.25 1437.05 1405.0 1410.8 42.51 Thousand
15 Apr, 2024 1441.9 1453.7 1414.0 1428.8 28.41 Thousand
12 Apr, 2024 1492.95 1492.95 1454.8 1474.55 22.26 Thousand
10 Apr, 2024 1500.95 1512.0 1481.15 1489.3 22.39 Thousand