KPIT Technologies Limited (KPITTECH.BO)

INR 1234.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1740.45 1757.1 1719.0 1727.0 21.42 Thousand
17 Sep, 2024 1756.6 1764.55 1731.65 1740.5 14.95 Thousand
16 Sep, 2024 1830.05 1831.15 1750.0 1756.6 24.47 Thousand
15 Sep, 2024 1830.05 1831.15 1750.0 1756.6 24.47 Thousand
13 Sep, 2024 1843.7 1855.75 1813.45 1828.95 37.14 Thousand
12 Sep, 2024 1809.6 1849.5 1801.2 1836.1 27.95 Thousand
11 Sep, 2024 1750.0 1797.0 1741.85 1788.65 65.77 Thousand
10 Sep, 2024 1778.4 1778.4 1728.1 1752.0 30.93 Thousand
09 Sep, 2024 1710.05 1764.8 1705.15 1750.25 47.58 Thousand
08 Sep, 2024 1710.05 1764.8 1705.15 1750.25 47.58 Thousand