KPIT Technologies Limited (KPITTECH.BO)

INR 1506.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1505.15 1531.8 1491.3 1496.7 73.32 Thousand
08 Apr, 2024 1518.9 1524.55 1487.7 1493.6 27.56 Thousand
05 Apr, 2024 1509.0 1537.1 1497.75 1509.8 41.64 Thousand
04 Apr, 2024 1506.05 1517.6 1496.85 1509.45 62.55 Thousand
03 Apr, 2024 1524.55 1528.9 1495.0 1505.9 24.86 Thousand
02 Apr, 2024 1494.4 1561.45 1484.15 1511.05 148.35 Thousand
01 Apr, 2024 1498.6 1507.1 1481.0 1489.0 20.87 Thousand
28 Mar, 2024 1487.65 1498.1 1471.9 1486.25 77.44 Thousand
27 Mar, 2024 1440.15 1493.45 1429.0 1482.75 36.36 Thousand
26 Mar, 2024 1386.2 1440.0 1378.0 1427.6 111.16 Thousand