KPIT Technologies Limited (KPITTECH.BO)

INR 1506.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1523.9 1523.9 1488.0 1494.7 18.71 Thousand
06 Mar, 2024 1487.65 1525.9 1464.85 1514.05 107.35 Thousand
05 Mar, 2024 1520.55 1548.0 1482.45 1493.5 145.16 Thousand
04 Mar, 2024 1580.45 1584.5 1542.65 1549.7 19.59 Thousand
02 Mar, 2024 1583.8 1591.0 1531.95 1589.0 777.00
01 Mar, 2024 1572.25 1594.55 1572.25 1575.1 21.45 Thousand
29 Feb, 2024 1560.15 1590.0 1525.0 1570.15 61.4 Thousand
28 Feb, 2024 1580.05 1586.0 1561.05 1572.65 47.19 Thousand
27 Feb, 2024 1590.2 1607.1 1573.8 1579.0 13.58 Thousand
26 Feb, 2024 1576.5 1614.0 1565.0 1591.3 63.11 Thousand