KPIT Technologies Limited (KPITTECH.BO)

INR 1234.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1753.8 1826.4 1717.2 1804.95 42.28 Thousand
11 Aug, 2024 1753.8 1826.4 1717.2 1804.95 42.28 Thousand
09 Aug, 2024 1746.75 1763.0 1730.95 1754.95 20.64 Thousand
08 Aug, 2024 1757.1 1770.6 1703.55 1707.25 27.8 Thousand
07 Aug, 2024 1736.95 1749.55 1700.3 1738.25 31.09 Thousand
06 Aug, 2024 1750.05 1792.95 1685.05 1691.5 39.93 Thousand
05 Aug, 2024 1715.05 1782.4 1712.0 1723.95 187.62 Thousand
02 Aug, 2024 1823.55 1872.5 1800.35 1824.7 91.66 Thousand
01 Aug, 2024 1875.0 1898.1 1830.7 1841.15 34.1 Thousand
31 Jul, 2024 1840.0 1910.0 1831.0 1840.6 79.95 Thousand